HSBC TUR.WAR.OP.END. GXI/ DE000HG6QAU5 /
| 09/07/2024 15:35:17 | Var. -0.0800 | Volume | Denaro16:25:58 | Lettera16:25:58 | Max | Min |
|---|---|---|---|---|---|---|
| 3.8200EUR | -2.05% | - Fatturato: - |
3.8100Quantità in denaro: 30,000 | 3.8400Quantità in lettera: 30,000 | 3.8800 | 3.8000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 15:35:17 | 3.8200 | 0 |
| 09/07/2024 | 13:35:39 | 3.8700 | 0 |
| 09/07/2024 | 11:35:12 | 3.8800 | 0 |
| 09/07/2024 | 09:36:29 | 3.8500 | 0 |
| 09/07/2024 | 08:05:44 | 3.8000 | 0 |
| 08/07/2024 | 21:37:13 | 3.9000 | 0 |
| 08/07/2024 | 19:37:32 | 3.9000 | 0 |
| 08/07/2024 | 17:37:11 | 3.9100 | 0 |
| 08/07/2024 | 15:37:21 | 3.9100 | 0 |
| 08/07/2024 | 13:36:41 | 3.8200 | 0 |
| 08/07/2024 | 11:36:56 | 3.8400 | 0 |
| 08/07/2024 | 09:36:14 | 3.8900 | 0 |
| 08/07/2024 | 08:16:42 | 3.9900 | 0 |
Tutte le quotazioni in EUR
