HSBC TUR.WAR.OP.END. GXI/ DE000HG6EEN8 /
| 15/11/2024 08:01:55 | Chg. -0.0300 | Volume | Bid09:00:45 | Ask09:00:45 | High | Low |
|---|---|---|---|---|---|---|
| 1.2500EUR | -2.34% | - Turnover: - |
1.1500Bid Size: 30,000 | 1.2200Ask Size: 30,000 | 1.2500 | 1.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:01:55 | 1.2500 | 0 |
| 14/11/2024 | 21:37:41 | 1.2800 | 0 |
| 14/11/2024 | 19:35:36 | 1.2800 | 0 |
| 14/11/2024 | 17:36:05 | 1.2800 | 0 |
| 14/11/2024 | 15:36:34 | 1.2800 | 0 |
| 14/11/2024 | 13:36:20 | 1.2800 | 0 |
| 14/11/2024 | 11:37:41 | 1.2100 | 0 |
| 14/11/2024 | 09:37:21 | 1.2000 | 0 |
| 14/11/2024 | 08:01:45 | 1.1600 | 0 |
| 13/11/2024 | 21:35:02 | 1.2400 | 0 |
| 13/11/2024 | 19:35:34 | 1.2400 | 0 |
| 13/11/2024 | 15:35:07 | 1.2400 | 0 |
| 13/11/2024 | 13:35:18 | 1.2500 | 0 |
All quotes in EUR
