HSBC TUR.WAR.OP.END. GXI/ DE000HG6BMJ5 /
| 09/07/2024 21:36:45 | Chg. -0.0600 | Volume | Bid21:58:38 | Ask21:58:38 | High | Low |
|---|---|---|---|---|---|---|
| 4.3200EUR | -1.37% | - Turnover: - |
4.3100Bid Size: 10,000 | 4.3900Ask Size: 10,000 | 4.3600 | 4.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:36:45 | 4.3200 | 0 |
| 09/07/2024 | 19:37:33 | 4.3200 | 0 |
| 09/07/2024 | 17:37:33 | 4.3000 | 0 |
| 09/07/2024 | 15:37:36 | 4.3000 | 0 |
| 09/07/2024 | 13:37:02 | 4.3500 | 0 |
| 09/07/2024 | 11:36:23 | 4.3600 | 0 |
| 09/07/2024 | 09:36:16 | 4.3300 | 0 |
| 09/07/2024 | 08:05:45 | 4.2800 | 0 |
| 08/07/2024 | 21:36:22 | 4.3800 | 0 |
| 08/07/2024 | 19:35:46 | 4.3800 | 0 |
| 08/07/2024 | 15:35:33 | 4.4300 | 0 |
| 08/07/2024 | 13:37:23 | 4.3000 | 0 |
| 08/07/2024 | 11:37:05 | 4.3100 | 0 |
All quotes in EUR
