| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:29 AM | 3.7700 | 0 |
| 2024-08-01 | 8:02:10 AM | 3.7700 | 0 |
| 2024-07-31 | 9:35:39 PM | 3.7900 | 0 |
| 2024-07-31 | 7:35:39 PM | 3.7800 | 0 |
| 2024-07-31 | 3:36:11 PM | 3.7800 | 0 |
| 2024-07-31 | 1:36:47 PM | 3.7800 | 0 |
| 2024-07-31 | 11:35:40 AM | 3.8400 | 0 |
| 2024-07-31 | 9:36:13 AM | 3.9600 | 0 |
| 2024-07-31 | 8:02:13 AM | 3.8300 | 0 |
| 2024-07-30 | 9:36:14 PM | 3.9100 | 0 |
| 2024-07-30 | 7:35:39 PM | 3.9300 | 0 |
| 2024-07-30 | 3:36:28 PM | 3.9700 | 0 |
| 2024-07-30 | 1:37:35 PM | 3.9500 | 0 |