HSBC TUR.WAR.OP.END. GXI/ DE000HG5XBQ9 /
| 02/08/2024 21:35:40 | Var. -0.1200 | Volume | Denaro21:58:42 | Lettera21:58:42 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7300EUR | -3.12% | - Fatturato: - |
3.6700Quantità in denaro: 30,000 | 3.7500Quantità in lettera: 30,000 | 3.7900 | 3.6600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:40 | 3.7300 | 0 |
| 02/08/2024 | 19:37:19 | 3.7300 | 0 |
| 02/08/2024 | 17:36:34 | 3.7300 | 0 |
| 02/08/2024 | 15:36:03 | 3.6600 | 0 |
| 02/08/2024 | 13:35:54 | 3.7300 | 0 |
| 02/08/2024 | 11:36:29 | 3.7900 | 0 |
| 02/08/2024 | 09:36:54 | 3.7800 | 0 |
| 02/08/2024 | 08:01:40 | 3.7500 | 0 |
| 01/08/2024 | 21:35:07 | 3.8500 | 0 |
| 01/08/2024 | 19:35:45 | 3.8500 | 0 |
| 01/08/2024 | 15:35:34 | 3.8600 | 0 |
| 01/08/2024 | 13:36:14 | 3.9600 | 0 |
| 01/08/2024 | 11:36:35 | 3.9600 | 0 |
Tutte le quotazioni in EUR
