HSBC TUR.WAR.OP.END. GXI/ DE000HG5VZB4 /
| 09/07/2024 19:35:23 | Var. -0.0600 | Volume | Denaro19:52:15 | Lettera19:52:15 | Max | Min |
|---|---|---|---|---|---|---|
| 4.6400EUR | -1.28% | - Fatturato: - |
4.6300Quantità in denaro: 10,000 | 4.7100Quantità in lettera: 10,000 | 4.6700 | 4.5900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 19:35:23 | 4.6400 | 0 |
| 09/07/2024 | 17:36:10 | 4.6200 | 0 |
| 09/07/2024 | 15:37:28 | 4.6200 | 0 |
| 09/07/2024 | 13:37:13 | 4.6600 | 0 |
| 09/07/2024 | 11:36:55 | 4.6700 | 0 |
| 09/07/2024 | 09:36:29 | 4.6500 | 0 |
| 09/07/2024 | 08:05:44 | 4.5900 | 0 |
| 08/07/2024 | 21:35:38 | 4.7000 | 0 |
| 08/07/2024 | 19:35:00 | 4.7000 | 0 |
| 08/07/2024 | 15:35:49 | 4.7400 | 0 |
| 08/07/2024 | 13:35:32 | 4.6100 | 0 |
| 08/07/2024 | 11:36:03 | 4.6400 | 0 |
| 08/07/2024 | 09:37:09 | 4.6900 | 0 |
Tutte le quotazioni in EUR
