HSBC TUR.WAR.OP.END. GXI/ DE000HG5VZB4 /
| 2024-08-02 9:35:16 PM | Chg. -0.1200 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8400EUR | -3.03% | - Turnover: - |
3.7700Bid Size: 30,000 | 3.8500Ask Size: 30,000 | 3.9000 | 3.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:16 PM | 3.8400 | 0 |
| 2024-08-02 | 7:36:16 PM | 3.8400 | 0 |
| 2024-08-02 | 5:36:38 PM | 3.8400 | 0 |
| 2024-08-02 | 3:37:36 PM | 3.7600 | 0 |
| 2024-08-02 | 1:37:19 PM | 3.8400 | 0 |
| 2024-08-02 | 11:36:41 AM | 3.9000 | 0 |
| 2024-08-02 | 9:36:28 AM | 3.8900 | 0 |
| 2024-08-02 | 8:01:39 AM | 3.8600 | 0 |
| 2024-08-01 | 9:37:14 PM | 3.9600 | 0 |
| 2024-08-01 | 7:35:01 PM | 3.9600 | 0 |
| 2024-08-01 | 3:36:23 PM | 3.9700 | 0 |
| 2024-08-01 | 1:36:12 PM | 4.0600 | 0 |
| 2024-08-01 | 11:37:08 AM | 4.0600 | 0 |
All quotes in EUR
