HSBC TUR.WAR.OP.END. GXI/ DE000HG5UCQ3 /
| 8/2/2024 9:35:51 PM | Chg. -0.1200 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1600EUR | -2.80% | - Turnover: - |
4.0900Bid Size: 30,000 | 4.1700Ask Size: 30,000 | 4.2200 | 4.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:51 PM | 4.1600 | 0 |
| 8/2/2024 | 7:36:41 PM | 4.1600 | 0 |
| 8/2/2024 | 5:36:07 PM | 4.1600 | 0 |
| 8/2/2024 | 3:36:55 PM | 4.0800 | 0 |
| 8/2/2024 | 1:37:35 PM | 4.1500 | 0 |
| 8/2/2024 | 11:37:18 AM | 4.2200 | 0 |
| 8/2/2024 | 9:36:21 AM | 4.1900 | 0 |
| 8/2/2024 | 8:01:39 AM | 4.1700 | 0 |
| 8/1/2024 | 9:36:18 PM | 4.2800 | 0 |
| 8/1/2024 | 7:35:30 PM | 4.2800 | 0 |
| 8/1/2024 | 3:35:07 PM | 4.2900 | 0 |
| 8/1/2024 | 1:35:29 PM | 4.3800 | 0 |
| 8/1/2024 | 11:35:30 AM | 4.3800 | 0 |
All quotes in EUR
