| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:36:15 PM | 5.120 | 0 |
| 2024-09-05 | 1:36:09 PM | 5.090 | 0 |
| 2024-09-05 | 11:36:43 AM | 5.030 | 0 |
| 2024-09-05 | 9:37:12 AM | 5.060 | 0 |
| 2024-09-05 | 8:04:07 AM | 5.080 | 0 |
| 2024-09-04 | 9:36:01 PM | 5.100 | 0 |
| 2024-09-04 | 7:37:27 PM | 5.100 | 0 |
| 2024-09-04 | 5:37:09 PM | 5.100 | 0 |
| 2024-09-04 | 3:37:27 PM | 4.920 | 0 |
| 2024-09-04 | 1:35:58 PM | 4.900 | 0 |