HSBC TUR.WAR.OP.END. GXI/ DE000HG5UCQ3 /
| 02/08/2024 21:35:51 | Chg. -0.1200 | Volume | Bid21:58:42 | Ask21:58:42 | High | Low |
|---|---|---|---|---|---|---|
| 4.1600EUR | -2.80% | - Turnover: - |
4.0900Bid Size: 30,000 | 4.1700Ask Size: 30,000 | 4.2200 | 4.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:51 | 4.1600 | 0 |
| 02/08/2024 | 19:36:41 | 4.1600 | 0 |
| 02/08/2024 | 17:36:07 | 4.1600 | 0 |
| 02/08/2024 | 15:36:55 | 4.0800 | 0 |
| 02/08/2024 | 13:37:35 | 4.1500 | 0 |
| 02/08/2024 | 11:37:18 | 4.2200 | 0 |
| 02/08/2024 | 09:36:21 | 4.1900 | 0 |
| 02/08/2024 | 08:01:39 | 4.1700 | 0 |
| 01/08/2024 | 21:36:18 | 4.2800 | 0 |
| 01/08/2024 | 19:35:30 | 4.2800 | 0 |
| 01/08/2024 | 15:35:07 | 4.2900 | 0 |
| 01/08/2024 | 13:35:29 | 4.3800 | 0 |
| 01/08/2024 | 11:35:30 | 4.3800 | 0 |
All quotes in EUR
