HSBC TUR.WAR.OP.END. GXI/ DE000HG57Y33 /
| 8/5/2024 9:35:04 PM | Chg. -1.630 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.860EUR | -2.89% | - Turnover: - |
54.310Bid Size: 10,000 | 55.110Ask Size: 10,000 | 55.910 | 53.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:35:04 PM | 54.860 | 0 |
| 8/5/2024 | 7:35:32 PM | 54.860 | 0 |
| 8/5/2024 | 3:35:32 PM | 53.310 | 0 |
| 8/5/2024 | 1:36:41 PM | 54.590 | 0 |
| 8/5/2024 | 11:36:18 AM | 55.910 | 0 |
| 8/5/2024 | 9:35:53 AM | 54.610 | 0 |
| 8/5/2024 | 8:13:10 AM | 54.040 | 0 |
| 8/2/2024 | 9:36:19 PM | 56.490 | 0 |
| 8/2/2024 | 7:36:10 PM | 56.490 | 0 |
| 8/2/2024 | 5:36:08 PM | 56.490 | 0 |
| 8/2/2024 | 3:36:36 PM | 55.730 | 0 |
| 8/2/2024 | 1:36:57 PM | 56.460 | 0 |
| 8/2/2024 | 11:37:17 AM | 57.080 | 0 |
All quotes in EUR
