HSBC TUR.WAR.OP.END. GXI/ DE000HG57Y33 /
| 05/08/2024 21:35:04 | Chg. -1.630 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 54.860EUR | -2.89% | - Turnover: - |
54.310Bid Size: 10,000 | 55.110Ask Size: 10,000 | 55.910 | 53.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:35:04 | 54.860 | 0 |
| 05/08/2024 | 19:35:32 | 54.860 | 0 |
| 05/08/2024 | 15:35:32 | 53.310 | 0 |
| 05/08/2024 | 13:36:41 | 54.590 | 0 |
| 05/08/2024 | 11:36:18 | 55.910 | 0 |
| 05/08/2024 | 09:35:53 | 54.610 | 0 |
| 05/08/2024 | 08:13:10 | 54.040 | 0 |
| 02/08/2024 | 21:36:19 | 56.490 | 0 |
| 02/08/2024 | 19:36:10 | 56.490 | 0 |
| 02/08/2024 | 17:36:08 | 56.490 | 0 |
| 02/08/2024 | 15:36:36 | 55.730 | 0 |
| 02/08/2024 | 13:36:57 | 56.460 | 0 |
| 02/08/2024 | 11:37:17 | 57.080 | 0 |
All quotes in EUR
