HSBC TUR.WAR.OP.END. GXI/ DE000HG57Y33 /
| 15/11/2024 21:35:29 | Chg. -1.390 | Volume | Bid21:58:54 | Ask21:58:54 | High | Low |
|---|---|---|---|---|---|---|
| 36.320EUR | -3.69% | - Turnover: - |
36.020Bid Size: 10,000 | 36.720Ask Size: 10,000 | 37.450 | 36.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:29 | 36.320 | 0 |
| 15/11/2024 | 19:36:09 | 36.320 | 0 |
| 15/11/2024 | 17:36:50 | 36.320 | 0 |
| 15/11/2024 | 15:36:16 | 37.050 | 0 |
| 15/11/2024 | 13:36:46 | 36.900 | 0 |
| 15/11/2024 | 11:37:09 | 37.000 | 0 |
| 15/11/2024 | 09:37:31 | 37.000 | 0 |
| 15/11/2024 | 08:01:53 | 37.450 | 0 |
| 14/11/2024 | 21:35:21 | 37.710 | 0 |
| 14/11/2024 | 19:35:44 | 37.710 | 0 |
| 14/11/2024 | 15:35:52 | 37.710 | 0 |
| 14/11/2024 | 13:35:21 | 37.680 | 0 |
| 14/11/2024 | 11:36:05 | 37.060 | 0 |
All quotes in EUR
