HSBC TUR.WAR.OP.END. GXI/ DE000HG252H8 /
| 09/07/2024 19:35:06 | Chg. -0.060 | Volume | Bid20:01:31 | Ask20:01:31 | High | Low |
|---|---|---|---|---|---|---|
| 5.410EUR | -1.10% | - Turnover: - |
5.400Bid Size: 10,000 | 5.480Ask Size: 10,000 | 5.450 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:35:06 | 5.410 | 0 |
| 09/07/2024 | 17:35:42 | 5.400 | 0 |
| 09/07/2024 | 15:35:18 | 5.390 | 0 |
| 09/07/2024 | 13:35:19 | 5.440 | 0 |
| 09/07/2024 | 11:35:15 | 5.450 | 0 |
| 09/07/2024 | 09:37:01 | 5.420 | 0 |
| 09/07/2024 | 08:05:45 | 5.370 | 0 |
| 08/07/2024 | 21:35:50 | 5.470 | 0 |
| 08/07/2024 | 19:35:28 | 5.470 | 0 |
| 08/07/2024 | 15:35:18 | 5.520 | 0 |
| 08/07/2024 | 13:36:24 | 5.390 | 0 |
| 08/07/2024 | 11:35:07 | 5.420 | 0 |
| 08/07/2024 | 09:35:05 | 5.470 | 0 |
All quotes in EUR
