HSBC TUR.WAR.OP.END. GXI/ DE000HG252J4 /
02/08/2024 21:35:18 | Var. -0.1200 | Volume | Denaro21:58:42 | Lettera21:58:42 | Max | Min |
---|---|---|---|---|---|---|
4.3700EUR | -2.67% | - Fatturato: - |
4.3000Quantità in denaro: 30,000 | 4.3800Quantità in lettera: 30,000 | 4.4200 | 4.2900 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
02/08/2024 | 21:35:18 | 4.3700 | 0 |
02/08/2024 | 19:35:36 | 4.3700 | 0 |
02/08/2024 | 17:36:24 | 4.3700 | 0 |
02/08/2024 | 15:35:35 | 4.2900 | 0 |
02/08/2024 | 13:36:21 | 4.3600 | 0 |
02/08/2024 | 11:36:54 | 4.4200 | 0 |
02/08/2024 | 09:36:55 | 4.4200 | 0 |
02/08/2024 | 08:01:40 | 4.3800 | 0 |
01/08/2024 | 21:35:44 | 4.4900 | 0 |
01/08/2024 | 19:35:53 | 4.4900 | 0 |
01/08/2024 | 15:35:07 | 4.5000 | 0 |
01/08/2024 | 13:35:29 | 4.5900 | 0 |
01/08/2024 | 11:35:09 | 4.5900 | 0 |
Tutte le quotazioni in EUR