HSBC TUR.WAR.OP.END. GXI/ DE000HG252J4 /
| 8/2/2024 9:35:18 PM | Chg. -0.1200 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3700EUR | -2.67% | - Turnover: - |
4.3000Bid Size: 30,000 | 4.3800Ask Size: 30,000 | 4.4200 | 4.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:18 PM | 4.3700 | 0 |
| 8/2/2024 | 7:35:36 PM | 4.3700 | 0 |
| 8/2/2024 | 5:36:24 PM | 4.3700 | 0 |
| 8/2/2024 | 3:35:35 PM | 4.2900 | 0 |
| 8/2/2024 | 1:36:21 PM | 4.3600 | 0 |
| 8/2/2024 | 11:36:54 AM | 4.4200 | 0 |
| 8/2/2024 | 9:36:55 AM | 4.4200 | 0 |
| 8/2/2024 | 8:01:40 AM | 4.3800 | 0 |
| 8/1/2024 | 9:35:44 PM | 4.4900 | 0 |
| 8/1/2024 | 7:35:53 PM | 4.4900 | 0 |
| 8/1/2024 | 3:35:07 PM | 4.5000 | 0 |
| 8/1/2024 | 1:35:29 PM | 4.5900 | 0 |
| 8/1/2024 | 11:35:09 AM | 4.5900 | 0 |
All quotes in EUR
