HSBC TUR.WAR.OP.END. GXI/ DE000HG252J4 /
| 09/07/2024 21:36:17 | Chg. -0.060 | Volume | Bid21:58:38 | Ask21:58:38 | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | -1.15% | - Turnover: - |
5.150Bid Size: 10,000 | 5.230Ask Size: 10,000 | 5.200 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:36:17 | 5.160 | 0 |
| 09/07/2024 | 19:37:40 | 5.160 | 0 |
| 09/07/2024 | 17:37:38 | 5.140 | 0 |
| 09/07/2024 | 15:37:39 | 5.140 | 0 |
| 09/07/2024 | 13:37:36 | 5.190 | 0 |
| 09/07/2024 | 11:36:35 | 5.200 | 0 |
| 09/07/2024 | 09:37:11 | 5.170 | 0 |
| 09/07/2024 | 08:05:45 | 5.120 | 0 |
| 08/07/2024 | 21:36:13 | 5.220 | 0 |
| 08/07/2024 | 19:36:11 | 5.220 | 0 |
| 08/07/2024 | 15:35:51 | 5.270 | 0 |
| 08/07/2024 | 13:37:28 | 5.140 | 0 |
| 08/07/2024 | 11:37:16 | 5.150 | 0 |
All quotes in EUR
