HSBC TUR.WAR.OP.END. GRU/ DE000HS9QVP1 /
| 09/10/2024 21:36:59 | Chg. +0.0200 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.1400EUR | +16.67% | 1,083 Turnover: 132.4700 |
0.1200Bid Size: 25,000 | 0.1400Ask Size: 25,000 | 0.1400 | 0.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:36:59 | 0.1400 | 0 |
| 09/10/2024 | 21:35:33 | 0.1400 | 700 |
| 09/10/2024 | 19:36:19 | 0.1200 | 0 |
| 09/10/2024 | 17:36:44 | 0.1000 | 0 |
| 09/10/2024 | 13:35:45 | 0.0900 | 0 |
| 09/10/2024 | 11:44:04 | 0.0900 | 177 |
| 09/10/2024 | 11:37:26 | 0.0900 | 0 |
| 09/10/2024 | 09:37:24 | 0.0900 | 0 |
| 09/10/2024 | 08:19:18 | 0.0900 | 206 |
| 09/10/2024 | 08:02:22 | 0.1000 | 0 |
| 08/10/2024 | 21:35:56 | 0.1200 | 0 |
| 08/10/2024 | 19:37:00 | 0.1300 | 0 |
| 08/10/2024 | 18:37:10 | 0.1500 | 291 |
All quotes in EUR
