HSBC TUR.WAR.OP.END. GRU/ DE000HS80AV0 /
| 09/10/2024 17:35:31 | Var. -0.0300 | Volume | Denaro19:27:57 | Lettera19:27:57 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6700EUR | -4.29% | - Fatturato: - |
0.7000Quantità in denaro: 25,000 | 0.7200Quantità in lettera: 25,000 | 0.6800 | 0.6600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 17:35:31 | 0.6700 | 0 |
| 09/10/2024 | 15:35:51 | 0.6600 | 0 |
| 09/10/2024 | 13:35:21 | 0.6700 | 0 |
| 09/10/2024 | 11:35:51 | 0.6700 | 0 |
| 09/10/2024 | 09:37:05 | 0.6700 | 0 |
| 09/10/2024 | 08:02:26 | 0.6800 | 0 |
| 08/10/2024 | 21:35:23 | 0.7000 | 0 |
| 08/10/2024 | 19:35:40 | 0.7100 | 0 |
| 08/10/2024 | 17:35:40 | 0.7100 | 0 |
| 08/10/2024 | 15:36:13 | 0.7100 | 0 |
| 08/10/2024 | 13:35:55 | 0.7100 | 0 |
| 08/10/2024 | 10:19:52 | 0.7200 | 138 |
| 08/10/2024 | 09:35:53 | 0.7100 | 0 |
Tutte le quotazioni in EUR
