HSBC TUR.WAR.OP.END. GLW/ DE000HS96NN6 /
| 15/11/2024 21:36:25 | Chg. -0.0400 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 1.1700EUR | -3.31% | - Turnover: - |
1.1500Bid Size: 40,000 | 1.1800Ask Size: 40,000 | 1.1900 | 1.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:36:25 | 1.1700 | 0 |
| 15/11/2024 | 19:37:14 | 1.1900 | 0 |
| 15/11/2024 | 17:36:01 | 1.1800 | 0 |
| 15/11/2024 | 15:35:01 | 1.1900 | 0 |
| 15/11/2024 | 13:35:09 | 1.1500 | 0 |
| 15/11/2024 | 11:35:33 | 1.1500 | 0 |
| 15/11/2024 | 09:35:28 | 1.1500 | 0 |
| 15/11/2024 | 08:01:51 | 1.1500 | 0 |
| 14/11/2024 | 21:36:58 | 1.2100 | 0 |
| 14/11/2024 | 19:37:02 | 1.2200 | 0 |
| 14/11/2024 | 17:36:26 | 1.2300 | 0 |
| 14/11/2024 | 15:35:31 | 1.2200 | 0 |
| 14/11/2024 | 13:36:02 | 1.2100 | 0 |
All quotes in EUR
