HSBC TUR.WAR.OP.END. GLW/ DE000HS96NR7 /
| 11/15/2024 9:35:04 PM | Chg. -0.440 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.050EUR | -4.64% | - Turnover: - |
8.950Bid Size: 4,000 | 9.210Ask Size: 4,000 | 9.330 | 8.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:04 PM | 9.050 | 0 |
| 11/15/2024 | 7:35:15 PM | 9.260 | 0 |
| 11/15/2024 | 5:35:00 PM | 9.160 | 0 |
| 11/15/2024 | 3:35:25 PM | 9.330 | 0 |
| 11/15/2024 | 1:37:14 PM | 8.920 | 0 |
| 11/15/2024 | 11:35:47 AM | 8.920 | 0 |
| 11/15/2024 | 9:36:47 AM | 8.920 | 0 |
| 11/15/2024 | 8:01:52 AM | 8.920 | 0 |
| 11/14/2024 | 9:35:50 PM | 9.490 | 0 |
| 11/14/2024 | 7:37:04 PM | 9.600 | 0 |
| 11/14/2024 | 5:37:22 PM | 9.770 | 0 |
| 11/14/2024 | 3:37:41 PM | 9.570 | 0 |
| 11/14/2024 | 1:37:14 PM | 9.560 | 0 |
All quotes in EUR
