HSBC TUR.WAR.OP.END. GLW/ DE000HS904N8 /
| 2024-10-11 9:36:57 PM | Chg. +0.460 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.050EUR | +3.97% | 81 Turnover: 990.630 |
12.000Bid Size: 3,300 | 12.260Ask Size: 3,300 | 12.230 | 11.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:57 PM | 12.050 | 0 |
| 2024-10-11 | 7:36:42 PM | 12.120 | 0 |
| 2024-10-11 | 5:37:26 PM | 12.030 | 0 |
| 2024-10-11 | 5:07:04 PM | 12.230 | 81 |
| 2024-10-11 | 3:37:25 PM | 12.080 | 0 |
| 2024-10-11 | 1:35:22 PM | 11.730 | 0 |
| 2024-10-11 | 11:37:21 AM | 11.730 | 0 |
| 2024-10-11 | 9:37:18 AM | 11.730 | 0 |
| 2024-10-11 | 8:01:50 AM | 11.580 | 0 |
| 2024-10-10 | 9:37:14 PM | 11.590 | 0 |
| 2024-10-10 | 7:37:28 PM | 11.870 | 0 |
| 2024-10-10 | 5:37:13 PM | 11.790 | 0 |
| 2024-10-10 | 3:37:10 PM | 12.020 | 0 |
All quotes in EUR
