HSBC TUR.WAR.OP.END. GLO/ DE000HS6XWY3 /
| 30/08/2024 21:36:19 | Chg. -0.0200 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 4.0900EUR | -0.49% | - Turnover: - |
4.0800Bid Size: 40,000 | 4.1300Ask Size: 40,000 | 4.1900 | 4.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:19 | 4.0900 | 0 |
| 30/08/2024 | 19:36:41 | 4.0700 | 0 |
| 30/08/2024 | 17:37:20 | 4.0700 | 0 |
| 30/08/2024 | 15:37:09 | 4.1100 | 0 |
| 30/08/2024 | 13:37:32 | 4.1900 | 0 |
| 30/08/2024 | 11:36:47 | 4.1900 | 0 |
| 30/08/2024 | 09:35:32 | 4.1600 | 0 |
| 30/08/2024 | 08:02:03 | 4.1600 | 0 |
| 29/08/2024 | 21:36:40 | 4.1100 | 0 |
| 29/08/2024 | 19:35:59 | 4.1200 | 0 |
| 29/08/2024 | 17:35:07 | 4.1000 | 0 |
| 29/08/2024 | 15:35:30 | 3.8900 | 0 |
| 29/08/2024 | 13:35:55 | 3.8600 | 0 |
All quotes in EUR
