HSBC TUR.WAR.OP.END. GLO/ DE000HS5A3R4 /
| 25/07/2024 21:37:31 | Chg. +0.0700 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 1.3100EUR | +5.65% | - Turnover: - |
1.2300Bid Size: 40,000 | 1.2800Ask Size: 40,000 | 1.3600 | 1.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:37:31 | 1.3100 | 0 |
| 25/07/2024 | 19:36:16 | 1.3600 | 0 |
| 25/07/2024 | 17:35:45 | 1.3400 | 0 |
| 25/07/2024 | 15:36:55 | 1.3400 | 0 |
| 25/07/2024 | 13:36:48 | 1.2400 | 0 |
| 25/07/2024 | 11:36:57 | 1.2400 | 0 |
| 25/07/2024 | 09:36:50 | 1.2400 | 0 |
| 25/07/2024 | 08:01:51 | 1.2400 | 0 |
| 24/07/2024 | 21:37:09 | 1.2400 | 0 |
| 24/07/2024 | 19:37:18 | 1.2700 | 0 |
| 24/07/2024 | 17:35:59 | 1.2900 | 0 |
| 24/07/2024 | 15:36:24 | 1.3500 | 0 |
| 24/07/2024 | 13:37:07 | 1.3400 | 0 |
All quotes in EUR
