HSBC TUR.WAR.OP.END. GLJ/ DE000HS6TAL4 /
| 9/2/2024 9:35:01 PM | Chg. -0.640 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | -11.31% | - Turnover: - |
4.920Bid Size: 22,800 | 5.220Ask Size: 22,800 | 5.290 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:35:01 PM | 5.020 | 0 |
| 9/2/2024 | 7:35:34 PM | 5.020 | 0 |
| 9/2/2024 | 5:37:15 PM | 5.020 | 0 |
| 9/2/2024 | 3:36:50 PM | 4.990 | 0 |
| 9/2/2024 | 1:37:10 PM | 4.990 | 0 |
| 9/2/2024 | 11:37:30 AM | 4.990 | 0 |
| 9/2/2024 | 9:36:23 AM | 4.990 | 0 |
| 9/2/2024 | 8:01:58 AM | 5.290 | 0 |
| 8/30/2024 | 9:35:23 PM | 5.660 | 0 |
| 8/30/2024 | 7:35:29 PM | 5.660 | 0 |
| 8/30/2024 | 3:35:23 PM | 5.810 | 0 |
| 8/30/2024 | 1:35:14 PM | 5.810 | 0 |
| 8/30/2024 | 11:35:27 AM | 5.810 | 0 |
All quotes in EUR
