HSBC TUR.WAR.OP.END. GLJ/ DE000HS6TAL4 /
| 05/07/2024 21:35:15 | Chg. +1.020 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 5.830EUR | +21.21% | - Turnover: - |
5.760Bid Size: 22,800 | 6.260Ask Size: 22,800 | 5.830 | 4.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:15 | 5.830 | 0 |
| 05/07/2024 | 19:35:23 | 5.830 | 0 |
| 05/07/2024 | 15:35:20 | 5.830 | 0 |
| 05/07/2024 | 13:35:18 | 5.530 | 0 |
| 05/07/2024 | 11:35:26 | 5.460 | 0 |
| 05/07/2024 | 09:36:43 | 5.460 | 0 |
| 05/07/2024 | 08:02:26 | 4.860 | 0 |
| 04/07/2024 | 21:35:34 | 4.810 | 0 |
| 04/07/2024 | 19:36:58 | 4.810 | 0 |
| 04/07/2024 | 17:36:13 | 4.810 | 0 |
| 04/07/2024 | 15:36:47 | 4.810 | 0 |
| 04/07/2024 | 13:36:34 | 4.810 | 0 |
| 04/07/2024 | 11:36:54 | 4.810 | 0 |
All quotes in EUR
