HSBC TUR.WAR.OP.END. GLJ/ DE000TT50TG7 /
| 02/09/2024 17:36:03 | Chg. -0.630 | Volume | Bid19:09:04 | Ask19:09:04 | High | Low |
|---|---|---|---|---|---|---|
| 10.230EUR | -5.80% | - Turnover: - |
10.200Bid Size: 10,000 | 10.500Ask Size: 10,000 | 10.500 | 10.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 17:36:03 | 10.230 | 0 |
| 02/09/2024 | 15:36:20 | 10.200 | 0 |
| 02/09/2024 | 13:36:35 | 10.200 | 0 |
| 02/09/2024 | 11:37:38 | 10.200 | 0 |
| 02/09/2024 | 09:37:38 | 10.200 | 0 |
| 02/09/2024 | 08:01:58 | 10.500 | 0 |
| 30/08/2024 | 21:35:45 | 10.860 | 0 |
| 30/08/2024 | 19:35:26 | 10.860 | 0 |
| 30/08/2024 | 15:35:23 | 11.010 | 0 |
| 30/08/2024 | 13:35:26 | 11.010 | 0 |
| 30/08/2024 | 11:35:14 | 11.010 | 0 |
| 30/08/2024 | 09:36:01 | 11.010 | 0 |
| 30/08/2024 | 08:01:50 | 10.810 | 0 |
All quotes in EUR
