HSBC TUR.WAR.OP.END. GCP/ DE000HS60ZP1 /
| 7/9/2024 5:35:36 PM | Chg. +0.2100 | Volume | Bid5:48:01 PM | Ask5:48:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1300EUR | +10.94% | 66 Turnover: 135.3000 |
2.1300Bid Size: 100,000 | 2.1400Ask Size: 100,000 | 2.1300 | 2.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:35:36 PM | 2.1300 | 0 |
| 7/9/2024 | 3:35:44 PM | 2.0400 | 0 |
| 7/9/2024 | 1:35:41 PM | 2.0400 | 0 |
| 7/9/2024 | 11:58:35 AM | 2.0500 | 66 |
| 7/9/2024 | 11:35:27 AM | 2.0500 | 0 |
| 7/9/2024 | 9:35:40 AM | 2.0200 | 0 |
| 7/9/2024 | 8:01:58 AM | 2.0200 | 0 |
| 7/8/2024 | 9:36:32 PM | 1.9200 | 0 |
| 7/8/2024 | 7:37:12 PM | 1.9100 | 0 |
| 7/8/2024 | 5:58:43 PM | 1.8900 | 66 |
| 7/8/2024 | 5:37:01 PM | 1.9200 | 0 |
| 7/8/2024 | 3:37:28 PM | 1.9500 | 0 |
| 7/8/2024 | 1:36:03 PM | 1.7300 | 0 |
All quotes in EUR
