| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:35:10 AM | 2.0600 | 0 |
| 2024-09-05 | 9:35:48 AM | 2.0300 | 0 |
| 2024-09-05 | 8:01:52 AM | 2.0300 | 0 |
| 2024-09-04 | 9:36:52 PM | 2.0000 | 0 |
| 2024-09-04 | 7:37:03 PM | 2.0000 | 0 |
| 2024-09-04 | 5:36:35 PM | 1.8600 | 0 |
| 2024-09-04 | 3:35:58 PM | 1.9400 | 0 |
| 2024-09-04 | 1:36:45 PM | 1.8100 | 0 |
| 2024-09-04 | 11:36:56 AM | 1.8100 | 0 |
| 2024-09-04 | 9:36:40 AM | 1.8000 | 0 |
| 2024-09-04 | 8:01:51 AM | 1.8000 | 0 |