HSBC TUR.WAR.OP.END. GCP/ DE000HS60ZP1 /
| 09/07/2024 17:35:36 | Chg. +0.2100 | Volume | Bid17:48:01 | Ask17:48:01 | High | Low |
|---|---|---|---|---|---|---|
| 2.1300EUR | +10.94% | 66 Turnover: 135.3000 |
2.1300Bid Size: 100,000 | 2.1400Ask Size: 100,000 | 2.1300 | 2.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:35:36 | 2.1300 | 0 |
| 09/07/2024 | 15:35:44 | 2.0400 | 0 |
| 09/07/2024 | 13:35:41 | 2.0400 | 0 |
| 09/07/2024 | 11:58:35 | 2.0500 | 66 |
| 09/07/2024 | 11:35:27 | 2.0500 | 0 |
| 09/07/2024 | 09:35:40 | 2.0200 | 0 |
| 09/07/2024 | 08:01:58 | 2.0200 | 0 |
| 08/07/2024 | 21:36:32 | 1.9200 | 0 |
| 08/07/2024 | 19:37:12 | 1.9100 | 0 |
| 08/07/2024 | 17:58:43 | 1.8900 | 66 |
| 08/07/2024 | 17:37:01 | 1.9200 | 0 |
| 08/07/2024 | 15:37:28 | 1.9500 | 0 |
| 08/07/2024 | 13:36:03 | 1.7300 | 0 |
All quotes in EUR
