HSBC TUR.WAR.OP.END. GCP/ DE000HS60ZL0 /
| 09/07/2024 19:35:08 | Chg. +0.1800 | Volume | Bid20:14:31 | Ask20:14:31 | High | Low |
|---|---|---|---|---|---|---|
| 3.4300EUR | +5.54% | - Turnover: - |
3.3900Bid Size: 100,000 | 3.4000Ask Size: 100,000 | 3.4600 | 3.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:35:08 | 3.4300 | 0 |
| 09/07/2024 | 17:35:57 | 3.4600 | 0 |
| 09/07/2024 | 15:37:37 | 3.3800 | 0 |
| 09/07/2024 | 13:37:37 | 3.3700 | 0 |
| 09/07/2024 | 11:37:40 | 3.3700 | 0 |
| 09/07/2024 | 09:37:14 | 3.3400 | 0 |
| 09/07/2024 | 08:01:59 | 3.3400 | 0 |
| 08/07/2024 | 21:36:51 | 3.2500 | 0 |
| 08/07/2024 | 19:37:14 | 3.2500 | 0 |
| 08/07/2024 | 17:36:31 | 3.2500 | 0 |
| 08/07/2024 | 15:35:00 | 3.2500 | 0 |
| 08/07/2024 | 13:35:31 | 3.0600 | 0 |
| 08/07/2024 | 11:35:37 | 3.0600 | 0 |
All quotes in EUR
