HSBC TUR.WAR.OP.END. GBF/ DE000HS6HV51 /
| 16/08/2024 15:35:52 | Var. -0.0500 | Volume | Denaro16:51:51 | Lettera16:51:51 | Max | Min |
|---|---|---|---|---|---|---|
| 0.4700EUR | -9.62% | - Fatturato: - |
0.4800Quantità in denaro: 25,000 | 0.4900Quantità in lettera: 25,000 | 0.5300 | 0.4700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 15:35:52 | 0.4700 | 0 |
| 16/08/2024 | 13:35:37 | 0.5000 | 0 |
| 16/08/2024 | 11:35:43 | 0.5000 | 0 |
| 16/08/2024 | 09:36:07 | 0.4900 | 0 |
| 16/08/2024 | 08:02:19 | 0.5300 | 0 |
| 15/08/2024 | 21:37:30 | 0.5200 | 0 |
| 15/08/2024 | 19:36:56 | 0.5200 | 0 |
| 15/08/2024 | 15:35:02 | 0.5200 | 0 |
| 15/08/2024 | 13:35:23 | 0.5000 | 0 |
| 15/08/2024 | 11:35:17 | 0.4900 | 0 |
| 15/08/2024 | 09:35:38 | 0.4900 | 0 |
| 15/08/2024 | 08:01:35 | 0.4000 | 0 |
| 14/08/2024 | 21:35:56 | 0.4100 | 0 |
Tutte le quotazioni in EUR
