| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:37:30 AM | 0.6400 | 0 |
| 6/27/2024 | 8:02:19 AM | 0.5300 | 0 |
| 6/26/2024 | 9:36:25 PM | 0.5300 | 0 |
| 6/26/2024 | 7:37:09 PM | 0.5300 | 0 |
| 6/26/2024 | 5:35:50 PM | 0.5300 | 0 |
| 6/26/2024 | 3:35:45 PM | 0.5400 | 0 |
| 6/26/2024 | 1:35:32 PM | 0.5500 | 0 |
| 6/26/2024 | 11:35:18 AM | 0.5700 | 0 |
| 6/26/2024 | 9:35:10 AM | 0.5800 | 0 |
| 6/26/2024 | 8:02:05 AM | 0.6000 | 0 |
| 6/25/2024 | 9:37:26 PM | 0.5800 | 0 |
| 6/25/2024 | 7:36:05 PM | 0.5800 | 0 |