HSBC TUR.WAR.OP.END. GBF/ DE000HS44UJ9 /
| 2024-07-29 9:36:10 PM | Chg. -0.320 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.470EUR | -2.03% | - Turnover: - |
15.220Bid Size: 22,400 | 15.520Ask Size: 22,400 | 15.870 | 15.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:10 PM | 15.470 | 0 |
| 2024-07-29 | 7:35:48 PM | 15.470 | 0 |
| 2024-07-29 | 5:36:58 PM | 15.470 | 0 |
| 2024-07-29 | 3:37:19 PM | 15.520 | 0 |
| 2024-07-29 | 1:37:06 PM | 15.520 | 0 |
| 2024-07-29 | 11:37:29 AM | 15.520 | 0 |
| 2024-07-29 | 9:37:07 AM | 15.720 | 0 |
| 2024-07-29 | 8:02:25 AM | 15.870 | 0 |
| 2024-07-26 | 9:36:37 PM | 15.790 | 0 |
| 2024-07-26 | 7:36:03 PM | 15.790 | 0 |
| 2024-07-26 | 3:36:48 PM | 15.390 | 0 |
| 2024-07-26 | 1:37:24 PM | 15.040 | 0 |
| 2024-07-26 | 11:36:31 AM | 14.790 | 0 |
All quotes in EUR
