HSBC TUR.WAR.OP.END. GBF/ DE000HS44UJ9 /
| 2024-07-25 9:35:16 PM | Chg. -0.810 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.850EUR | -5.17% | - Turnover: - |
14.530Bid Size: 22,400 | 14.830Ask Size: 22,400 | 15.600 | 14.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:16 PM | 14.850 | 0 |
| 2024-07-25 | 7:35:35 PM | 14.850 | 0 |
| 2024-07-25 | 3:36:57 PM | 14.850 | 0 |
| 2024-07-25 | 1:35:09 PM | 14.650 | 0 |
| 2024-07-25 | 11:35:32 AM | 14.680 | 0 |
| 2024-07-25 | 9:35:24 AM | 15.600 | 0 |
| 2024-07-25 | 8:02:10 AM | 15.600 | 0 |
| 2024-07-24 | 9:37:29 PM | 15.660 | 0 |
| 2024-07-24 | 7:37:05 PM | 15.660 | 0 |
| 2024-07-24 | 5:37:03 PM | 15.660 | 0 |
| 2024-07-24 | 3:37:13 PM | 15.910 | 0 |
| 2024-07-24 | 1:36:24 PM | 15.960 | 0 |
| 2024-07-24 | 11:35:41 AM | 15.910 | 0 |
All quotes in EUR
