HSBC TUR.WAR.OP.END. GBF/ DE000HS44UK7 /
| 2024-08-29 9:37:02 PM | Chg. +0.370 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.870EUR | +2.96% | - Turnover: - |
12.720Bid Size: 25,000 | 13.020Ask Size: 25,000 | 12.870 | 12.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:37:02 PM | 12.870 | 0 |
| 2024-08-29 | 7:37:02 PM | 12.870 | 0 |
| 2024-08-29 | 5:36:02 PM | 12.870 | 0 |
| 2024-08-29 | 3:35:13 PM | 12.750 | 0 |
| 2024-08-29 | 1:36:57 PM | 12.570 | 0 |
| 2024-08-29 | 11:37:15 AM | 12.820 | 0 |
| 2024-08-29 | 9:36:09 AM | 12.500 | 0 |
| 2024-08-29 | 8:01:37 AM | 12.300 | 0 |
| 2024-08-28 | 9:36:33 PM | 12.500 | 0 |
| 2024-08-28 | 7:37:01 PM | 12.530 | 0 |
| 2024-08-28 | 5:37:19 PM | 12.830 | 0 |
| 2024-08-28 | 3:37:40 PM | 12.850 | 0 |
| 2024-08-28 | 1:36:31 PM | 13.150 | 0 |
All quotes in EUR
