HSBC TUR.WAR.OP.END. GBF/ DE000HS44UK7 /
| 2024-08-30 1:36:13 PM | Chg. -0.280 | Volume | Bid2:30:22 PM | Ask2:30:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.590EUR | -2.18% | - Turnover: - |
12.740Bid Size: 25,000 | 12.840Ask Size: 25,000 | 12.710 | 12.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:36:13 PM | 12.590 | 0 |
| 2024-08-30 | 11:36:25 AM | 12.560 | 0 |
| 2024-08-30 | 9:35:56 AM | 12.710 | 0 |
| 2024-08-30 | 8:01:50 AM | 12.690 | 0 |
| 2024-08-29 | 9:37:02 PM | 12.870 | 0 |
| 2024-08-29 | 7:37:02 PM | 12.870 | 0 |
| 2024-08-29 | 5:36:02 PM | 12.870 | 0 |
| 2024-08-29 | 3:35:13 PM | 12.750 | 0 |
| 2024-08-29 | 1:36:57 PM | 12.570 | 0 |
| 2024-08-29 | 11:37:15 AM | 12.820 | 0 |
| 2024-08-29 | 9:36:09 AM | 12.500 | 0 |
| 2024-08-29 | 8:01:37 AM | 12.300 | 0 |
| 2024-08-28 | 9:36:33 PM | 12.500 | 0 |
All quotes in EUR
