HSBC TUR.WAR.OP.END. GBF/ DE000HS21E51 /
| 2024-07-26 9:35:34 AM | Chg. -0.080 | Volume | Bid10:38:30 AM | Ask10:38:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.910EUR | -0.44% | - Turnover: - |
18.160Bid Size: 10,000 | 18.260Ask Size: 10,000 | 17.910 | 17.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:34 AM | 17.910 | 0 |
| 2024-07-26 | 8:01:33 AM | 17.910 | 0 |
| 2024-07-25 | 9:36:44 PM | 17.990 | 0 |
| 2024-07-25 | 7:35:03 PM | 17.990 | 0 |
| 2024-07-25 | 3:35:20 PM | 17.990 | 0 |
| 2024-07-25 | 1:35:36 PM | 17.760 | 0 |
| 2024-07-25 | 11:36:10 AM | 17.790 | 0 |
| 2024-07-25 | 9:36:12 AM | 18.710 | 0 |
| 2024-07-25 | 8:02:11 AM | 18.710 | 0 |
| 2024-07-24 | 9:36:31 PM | 18.770 | 0 |
| 2024-07-24 | 7:36:58 PM | 18.770 | 0 |
| 2024-07-24 | 5:36:44 PM | 18.770 | 0 |
| 2024-07-24 | 3:36:46 PM | 19.020 | 0 |
All quotes in EUR
