HSBC TUR.WAR.OP.END. GBF/ DE000HS21E51 /
| 8/16/2024 7:36:01 PM | Chg. -0.280 | Volume | Bid7:45:52 PM | Ask7:45:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.800EUR | -1.55% | - Turnover: - |
17.800Bid Size: 10,000 | 18.100Ask Size: 10,000 | 18.130 | 17.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:36:01 PM | 17.800 | 0 |
| 8/16/2024 | 5:35:48 PM | 17.800 | 0 |
| 8/16/2024 | 3:36:24 PM | 17.600 | 0 |
| 8/16/2024 | 1:36:20 PM | 17.880 | 0 |
| 8/16/2024 | 11:37:08 AM | 17.850 | 0 |
| 8/16/2024 | 9:36:10 AM | 17.730 | 0 |
| 8/16/2024 | 8:02:17 AM | 18.130 | 0 |
| 8/15/2024 | 9:36:33 PM | 18.080 | 0 |
| 8/15/2024 | 7:36:35 PM | 18.080 | 0 |
| 8/15/2024 | 3:36:11 PM | 18.080 | 0 |
| 8/15/2024 | 1:36:50 PM | 17.930 | 0 |
| 8/15/2024 | 11:36:40 AM | 17.810 | 0 |
| 8/15/2024 | 9:36:53 AM | 17.810 | 0 |
All quotes in EUR
