HSBC TUR.WAR.OP.END. GBF/ DE000HS21E51 /
| 28/06/2024 21:35:35 | Chg. -0.180 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 17.830EUR | -1.00% | - Turnover: - |
17.660Bid Size: 10,000 | 17.960Ask Size: 10,000 | 18.010 | 17.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:35 | 17.830 | 0 |
| 28/06/2024 | 19:36:03 | 17.830 | 0 |
| 28/06/2024 | 17:36:49 | 17.830 | 0 |
| 28/06/2024 | 15:37:13 | 17.830 | 0 |
| 28/06/2024 | 13:36:47 | 17.830 | 0 |
| 28/06/2024 | 11:36:51 | 17.830 | 0 |
| 28/06/2024 | 09:36:19 | 17.910 | 0 |
| 28/06/2024 | 08:02:00 | 18.010 | 0 |
| 27/06/2024 | 21:37:09 | 18.010 | 0 |
| 27/06/2024 | 19:37:06 | 18.010 | 0 |
| 27/06/2024 | 17:36:38 | 17.860 | 0 |
| 27/06/2024 | 15:37:03 | 17.990 | 0 |
| 27/06/2024 | 13:36:40 | 18.410 | 0 |
All quotes in EUR
