HSBC TUR.WAR.OP.END. GBF/ DE000HS21E51 /
| 18/09/2024 19:35:04 | Chg. +0.320 | Volume | Bid20:04:03 | Ask20:04:03 | High | Low |
|---|---|---|---|---|---|---|
| 14.240EUR | +2.30% | - Turnover: - |
14.390Bid Size: 10,000 | 14.690Ask Size: 10,000 | 14.240 | 13.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 19:35:04 | 14.240 | 0 |
| 18/09/2024 | 15:36:13 | 13.970 | 0 |
| 18/09/2024 | 13:35:49 | 13.970 | 0 |
| 18/09/2024 | 11:35:19 | 13.890 | 0 |
| 18/09/2024 | 09:35:48 | 13.820 | 0 |
| 18/09/2024 | 08:01:55 | 13.820 | 0 |
| 17/09/2024 | 21:37:23 | 13.920 | 0 |
| 17/09/2024 | 19:37:16 | 13.920 | 0 |
| 17/09/2024 | 17:37:37 | 13.920 | 0 |
| 17/09/2024 | 15:37:34 | 13.920 | 0 |
| 17/09/2024 | 13:37:39 | 14.050 | 0 |
| 17/09/2024 | 11:37:19 | 14.050 | 0 |
| 17/09/2024 | 09:37:30 | 14.050 | 0 |
All quotes in EUR
