HSBC TUR.WAR.OP.END. GBF/ DE000HS21E51 /
| 10/18/2024 9:37:11 PM | Chg. -0.310 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.680EUR | -1.63% | - Turnover: - |
18.580Bid Size: 10,000 | 18.880Ask Size: 10,000 | 18.930 | 18.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:11 PM | 18.680 | 0 |
| 10/18/2024 | 7:37:20 PM | 18.680 | 0 |
| 10/18/2024 | 5:37:33 PM | 18.680 | 0 |
| 10/18/2024 | 3:37:42 PM | 18.930 | 0 |
| 10/18/2024 | 1:37:27 PM | 18.780 | 0 |
| 10/18/2024 | 11:37:40 AM | 18.780 | 0 |
| 10/18/2024 | 9:36:59 AM | 18.930 | 0 |
| 10/18/2024 | 8:02:08 AM | 18.730 | 0 |
| 10/17/2024 | 9:36:14 PM | 18.990 | 0 |
| 10/17/2024 | 7:35:05 PM | 18.990 | 0 |
| 10/17/2024 | 5:36:04 PM | 18.990 | 0 |
| 10/17/2024 | 3:36:16 PM | 18.990 | 0 |
| 10/17/2024 | 1:36:24 PM | 18.840 | 0 |
All quotes in EUR
