HSBC TUR.WAR.OP.END. GBF/ DE000HS21E44 /
| 24/07/2024 21:36:46 | Chg. -0.350 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 19.090EUR | -1.80% | - Turnover: - |
18.840Bid Size: 10,000 | 19.140Ask Size: 10,000 | 19.390 | 19.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:36:46 | 19.090 | 0 |
| 24/07/2024 | 19:36:39 | 19.090 | 0 |
| 24/07/2024 | 17:36:32 | 19.090 | 0 |
| 24/07/2024 | 15:36:55 | 19.340 | 0 |
| 24/07/2024 | 13:36:06 | 19.390 | 0 |
| 24/07/2024 | 11:36:42 | 19.390 | 0 |
| 24/07/2024 | 09:36:31 | 19.290 | 0 |
| 24/07/2024 | 08:01:42 | 19.290 | 0 |
| 23/07/2024 | 21:35:17 | 19.440 | 0 |
| 23/07/2024 | 19:35:03 | 19.440 | 0 |
| 23/07/2024 | 17:35:41 | 19.440 | 0 |
| 23/07/2024 | 15:35:13 | 19.390 | 0 |
| 23/07/2024 | 13:35:23 | 19.840 | 0 |
All quotes in EUR
