HSBC TUR.WAR.OP.END. GBF/ DE000HG7TL38 /
| 30/08/2024 21:35:03 | Chg. -0.410 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 17.360EUR | -2.31% | - Turnover: - |
17.010Bid Size: 10,000 | 17.310Ask Size: 10,000 | 17.690 | 17.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:03 | 17.360 | 0 |
| 30/08/2024 | 19:35:24 | 17.360 | 0 |
| 30/08/2024 | 17:35:58 | 17.560 | 0 |
| 30/08/2024 | 15:35:28 | 17.690 | 0 |
| 30/08/2024 | 13:35:12 | 17.490 | 0 |
| 30/08/2024 | 11:35:09 | 17.460 | 0 |
| 30/08/2024 | 09:35:57 | 17.610 | 0 |
| 30/08/2024 | 08:01:49 | 17.590 | 0 |
| 29/08/2024 | 21:36:49 | 17.770 | 0 |
| 29/08/2024 | 19:36:33 | 17.770 | 0 |
| 29/08/2024 | 17:36:15 | 17.770 | 0 |
| 29/08/2024 | 15:36:27 | 17.640 | 0 |
| 29/08/2024 | 13:35:08 | 17.470 | 0 |
All quotes in EUR
