| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 11:35:16 | 17.570 | 0 |
| 29/08/2024 | 09:35:15 | 17.390 | 0 |
| 29/08/2024 | 08:01:35 | 17.190 | 0 |
| 28/08/2024 | 21:37:37 | 17.400 | 0 |
| 28/08/2024 | 19:37:47 | 17.420 | 0 |
| 28/08/2024 | 17:37:19 | 17.720 | 0 |
| 28/08/2024 | 15:35:54 | 17.750 | 0 |
| 28/08/2024 | 13:35:48 | 18.020 | 0 |
| 28/08/2024 | 11:35:06 | 18.020 | 0 |
| 28/08/2024 | 09:35:09 | 17.600 | 0 |
| 28/08/2024 | 08:02:13 | 17.670 | 0 |
| 27/08/2024 | 21:35:40 | 17.680 | 0 |
| 27/08/2024 | 19:36:05 | 17.680 | 0 |