HSBC TUR.WAR.OP.END. GBF/ DE000HG7ME59 /
| 26/07/2024 21:36:29 | Chg. +0.0900 | Volume | Bid21:58:15 | Ask21:58:15 | High | Low |
|---|---|---|---|---|---|---|
| 2.1800EUR | +4.31% | - Turnover: - |
2.1800Bid Size: 10,000 | 2.2100Ask Size: 10,000 | 2.1800 | 2.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:29 | 2.1800 | 0 |
| 26/07/2024 | 19:35:48 | 2.1800 | 0 |
| 26/07/2024 | 15:35:59 | 2.1400 | 0 |
| 26/07/2024 | 13:35:30 | 2.1000 | 0 |
| 26/07/2024 | 11:35:21 | 2.0800 | 0 |
| 26/07/2024 | 09:35:23 | 2.0800 | 0 |
| 26/07/2024 | 08:01:35 | 2.0800 | 0 |
| 25/07/2024 | 21:37:02 | 2.0900 | 0 |
| 25/07/2024 | 19:36:54 | 2.0900 | 0 |
| 25/07/2024 | 17:36:36 | 2.0900 | 0 |
| 25/07/2024 | 15:36:33 | 2.0800 | 0 |
| 25/07/2024 | 13:35:06 | 2.0600 | 0 |
| 25/07/2024 | 11:35:56 | 2.0700 | 0 |
All quotes in EUR
