HSBC TUR.WAR.OP.END. GBF/ DE000HG7ME59 /
| 30/08/2024 21:36:54 | Chg. -0.0400 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 1.8700EUR | -2.09% | - Turnover: - |
1.8300Bid Size: 10,000 | 1.8600Ask Size: 10,000 | 1.9000 | 1.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:54 | 1.8700 | 0 |
| 30/08/2024 | 19:36:56 | 1.8700 | 0 |
| 30/08/2024 | 17:36:53 | 1.8900 | 0 |
| 30/08/2024 | 15:36:33 | 1.9000 | 0 |
| 30/08/2024 | 13:36:42 | 1.8800 | 0 |
| 30/08/2024 | 11:36:50 | 1.8800 | 0 |
| 30/08/2024 | 09:37:15 | 1.8900 | 0 |
| 30/08/2024 | 08:01:51 | 1.8900 | 0 |
| 29/08/2024 | 21:35:45 | 1.9100 | 0 |
| 29/08/2024 | 19:35:06 | 1.9100 | 0 |
| 29/08/2024 | 17:35:32 | 1.9100 | 0 |
| 29/08/2024 | 15:36:39 | 1.9000 | 0 |
| 29/08/2024 | 13:35:05 | 1.8800 | 0 |
All quotes in EUR
