| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:37:05 AM | 2.1600 | 0 |
| 2024-07-25 | 8:02:12 AM | 2.1600 | 0 |
| 2024-07-24 | 9:37:29 PM | 2.1600 | 0 |
| 2024-07-24 | 7:37:20 PM | 2.1600 | 0 |
| 2024-07-24 | 5:37:34 PM | 2.1600 | 0 |
| 2024-07-24 | 3:37:11 PM | 2.1900 | 0 |
| 2024-07-24 | 1:36:20 PM | 2.1900 | 0 |
| 2024-07-24 | 11:36:44 AM | 2.1900 | 0 |
| 2024-07-24 | 9:37:01 AM | 2.1800 | 0 |
| 2024-07-24 | 8:01:41 AM | 2.1800 | 0 |
| 2024-07-23 | 9:36:36 PM | 2.2000 | 0 |
| 2024-07-23 | 7:36:45 PM | 2.2000 | 0 |
| 2024-07-23 | 5:36:42 PM | 2.2000 | 0 |