HSBC TUR.WAR.OP.END. GBF/ DE000HG25253 /
| 04.10.2024 21:35:48 | Zm. +1,540 | Wolumen | Bid21:58:40 | Ask21:58:40 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 28,770EUR | +5,66% | - Obrót: - |
28,510Wolumen Bid: 10 000 | 28,860Wolumen Ask: 10 000 | 28,790 | 27,190 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 21:35:48 | 28,770 | 0 |
| 04.10.2024 | 19:35:47 | 28,770 | 0 |
| 04.10.2024 | 17:36:13 | 28,790 | 0 |
| 04.10.2024 | 15:36:20 | 28,560 | 0 |
| 04.10.2024 | 13:36:58 | 28,230 | 0 |
| 04.10.2024 | 11:37:10 | 28,330 | 0 |
| 04.10.2024 | 09:36:59 | 28,330 | 0 |
| 04.10.2024 | 08:01:46 | 27,190 | 0 |
| 03.10.2024 | 21:35:12 | 27,230 | 0 |
| 03.10.2024 | 19:35:20 | 27,230 | 0 |
| 03.10.2024 | 15:36:12 | 27,230 | 0 |
| 03.10.2024 | 13:36:29 | 27,230 | 0 |
| 03.10.2024 | 11:35:37 | 27,230 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
