| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:37:31 AM | 29.260 | 0 |
| 2024-07-25 | 8:02:10 AM | 29.260 | 0 |
| 2024-07-24 | 9:36:11 PM | 29.320 | 0 |
| 2024-07-24 | 7:36:15 PM | 29.320 | 0 |
| 2024-07-24 | 5:35:24 PM | 29.320 | 0 |
| 2024-07-24 | 3:37:24 PM | 29.610 | 0 |
| 2024-07-24 | 1:35:47 PM | 29.660 | 0 |
| 2024-07-24 | 11:36:37 AM | 29.660 | 0 |
| 2024-07-24 | 9:37:09 AM | 29.550 | 0 |
| 2024-07-24 | 8:01:43 AM | 29.550 | 0 |
| 2024-07-23 | 9:36:03 PM | 29.720 | 0 |
| 2024-07-23 | 7:35:48 PM | 29.720 | 0 |
| 2024-07-23 | 5:35:37 PM | 29.720 | 0 |