| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:35:10 PM | 29.170 | 0 |
| 2024-06-25 | 11:35:07 AM | 29.170 | 0 |
| 2024-06-25 | 9:35:50 AM | 29.170 | 0 |
| 2024-06-25 | 8:02:18 AM | 29.310 | 0 |
| 2024-06-24 | 9:35:14 PM | 29.090 | 0 |
| 2024-06-24 | 7:35:00 PM | 29.090 | 0 |
| 2024-06-24 | 3:35:11 PM | 28.800 | 0 |
| 2024-06-24 | 1:35:08 PM | 28.800 | 0 |
| 2024-06-24 | 11:35:02 AM | 28.540 | 0 |
| 2024-06-24 | 9:35:12 AM | 28.170 | 0 |
| 2024-06-24 | 8:01:34 AM | 28.530 | 0 |