HSBC TUR.WAR.OP.END. GBF/ DE000HG25253 /
| 10/4/2024 9:35:48 PM | Chg. +1.540 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.770EUR | +5.66% | - Turnover: - |
28.510Bid Size: 10,000 | 28.860Ask Size: 10,000 | 28.790 | 27.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:35:48 PM | 28.770 | 0 |
| 10/4/2024 | 7:35:47 PM | 28.770 | 0 |
| 10/4/2024 | 5:36:13 PM | 28.790 | 0 |
| 10/4/2024 | 3:36:20 PM | 28.560 | 0 |
| 10/4/2024 | 1:36:58 PM | 28.230 | 0 |
| 10/4/2024 | 11:37:10 AM | 28.330 | 0 |
| 10/4/2024 | 9:36:59 AM | 28.330 | 0 |
| 10/4/2024 | 8:01:46 AM | 27.190 | 0 |
| 10/3/2024 | 9:35:12 PM | 27.230 | 0 |
| 10/3/2024 | 7:35:20 PM | 27.230 | 0 |
| 10/3/2024 | 3:36:12 PM | 27.230 | 0 |
| 10/3/2024 | 1:36:29 PM | 27.230 | 0 |
| 10/3/2024 | 11:35:37 AM | 27.230 | 0 |
All quotes in EUR
